| 发布日期：2024-07-09 23:24 点击次数：125 |
7月8日，北交所个股计较成交量2.66亿股，成交额23.31亿元，成交额相对上一往复日减少1.97亿元，个股来看，收盘高涨的共11只。
证券时报·数据宝统计袒露，本日可往复北交所个股中，收盘股价高涨的有11只，占可往复个股的4.42%，收盘涨幅居前的有海能本事、万达轴承、沪江材料，分裂高涨14.56%、7.76%、6.47%。收盘股价下落的有236只，跌幅居前的有汇隆活塞、丰安股份、恒进感应等，分裂下落11.45%、10.47%、9.22%。
成交方面，全天成交额超5000万元的股票共有7只，成交额居前的北交所股票有则成电子、锦波生物、亿能电力等，成交额分裂为1.32亿元、7964.84万元、7315.76万元。
股票活跃度来看，本日可往复的北交所个股中，换手率超10%的有10只，其中，2股换手率超20%，换手率在5%~10%之间的有16只，换手率在1%~5%之间的有106只。全天换手率居前的股票有万达轴承、九菱科技、亿能电力等，换手率分裂为27.09%、21.64%、16.81%。（数据宝）
北交所个股本日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）837821则成电子15.43-7.7216.2313231.04832982锦波生物164.130.201.567964.84837046亿能电力9.704.0816.817315.76837092汉鑫科技27.00-8.549.896684.16920002万达轴承50.397.7627.096165.43873806云星宇8.17-6.209.666091.60838701豪声电子12.95-4.2915.175104.60833171国航远洋3.70-4.644.874005.40873305九菱科技10.63-7.7321.643854.67873593鼎智科技17.55-6.703.743767.69430510丰光精密10.58-4.944.053750.94870204沪江材料7.906.479.533686.65872808晨曦数创33.70-6.390.543640.47838670恒进感应7.58-9.226.963630.34872953国子软件11.50-8.3710.983378.72833030立方控股10.13-3.5214.113252.16873122中纺标35.16-0.284.093003.81873223荣亿精密3.254.5010.722950.89835438戈碧迦11.48-5.593.032666.50837748路桥信息13.60-8.2913.892647.07871634新威凌10.180.897.662639.00871753天纺标22.75-1.693.532557.82831526凯华材料16.83-3.335.882536.80836247华密新材12.52-5.655.122495.14833346威贸电子10.80-4.517.992386.38837592华信永谈14.09-4.289.422295.17870357雅葆轩13.094.304.942141.73430198微创光电5.123.855.942120.00430564天润科技8.43-6.337.232081.67833455汇隆活塞3.79-11.4510.772033.79839167同享科技13.75-6.212.141950.05873693阿为特20.75-5.854.011891.05835368连城数控23.65-6.340.591831.04870508丰安股份8.12-10.478.081751.85831370新安洁1.93-6.313.361728.04830799艾融软件9.00-4.861.551712.69836699海达尔17.09-4.847.311638.26834415恒拓开源4.82-6.232.401618.74835508殷图网联12.53-7.464.751581.67872190雷神科技12.96-4.712.251568.53837212智新电子6.46-5.424.461528.56430047诺念念兰德11.20-5.880.781517.37834021流金科技3.04-5.002.051501.76835207众诚科技7.08-5.853.501415.74832876慧为智能7.74-6.974.671391.47836433大唐药业3.79-2.072.141389.72838402硅烷科技6.31-6.240.511376.68831641格利尔5.77-8.278.751352.91430478峆一药业11.62-0.093.131280.08835579机科股份11.85-5.952.661229.96430425乐创本事9.50-7.053.021207.06839680广谈数字10.52-6.242.391200.53835185贝特瑞16.94-2.530.061185.43832149利尔达3.38-6.632.991173.32836961西磁科技11.98-5.675.371151.55835305云创数据9.98-1.961.341099.28873570坤博精工21.53-6.113.541084.08836239长虹能源15.20-2.751.421083.95430139华岭股份8.55-3.720.471071.65839790联迪信息6.49-6.892.961071.06836720吉冈精密7.09-6.342.931055.11834033康普化学16.71-3.130.721010.87833230欧康医药8.70-5.136.011010.69871478巨能股份11.61-5.303.57971.20835670数字东谈主9.10-3.601.59966.96831396许昌智能4.75-4.812.23949.57839493并行科技40.08-4.570.88936.60831627力王股份7.02-5.654.83920.18832469富恒新材7.41-3.011.61910.43430090同辉信息2.50-4.212.07898.47870299灿能电力6.241.464.86888.03832522纳科诺尔11.45-4.821.13863.95871642通易航天6.19-6.502.46846.98837006晟楠科技10.86-3.892.50837.47836826盖世食物4.43-6.932.89822.87871981晶赛科技9.15-6.732.37817.91873167新赣江9.30-6.914.31814.21831152昆工科技8.21-4.091.17814.13834599同力股份7.35-4.550.48807.20873703广厦环能13.91-3.541.73803.57872374云里物里8.11-7.843.11790.56832023旷野股份2.30-3.771.38789.70838030德众汽车3.00-5.362.62780.57832171志晟信息5.60-4.762.02770.45870726鸿智科技9.81-5.494.78768.77873001纬达光电6.83-4.482.84755.52833575康乐卫士20.340.000.20752.84832491奥迪威10.74-2.540.56695.50835985海泰新能4.92-3.341.04692.39832885星辰科技4.80-7.161.59671.41831087秋乐种业5.81-3.970.67629.15872931无锡鼎邦7.39-2.763.50617.74830779武汉蓝电19.07-6.662.18607.03837023芭薇股份9.98-4.221.82603.08835174五新隧装15.68-2.550.73600.79832225利通科技8.17-5.221.04596.89830946森萱医药5.95-3.880.23594.32871263莱赛激光8.53-6.983.08581.84831768拾比佰4.120.241.82576.88834770艾能聚4.88-5.431.75575.27430418苏轴股份11.89-2.140.67573.50430489佳先股份5.87-2.981.12573.49836221易实精密10.52-3.041.84567.52833533骏创科技11.24-4.011.40567.18831195三祥科技6.85-5.652.03556.09831175派诺科技10.31-4.981.37550.74831906舜宇精工9.20-4.961.76549.25833454齐心传动6.65-2.211.34541.31835640富士达12.15-3.570.25539.93430476海能本事8.5014.561.03526.57873576天力复合15.77-5.911.00523.37833523德瑞锂电9.93-3.690.85521.06833751惠同新材7.68-1.661.43507.11832662方盛股份8.50-4.822.35497.87832978开特股份9.04-3.000.61496.85873679前进科技11.24-5.782.64492.82839725惠丰钻石9.22-6.401.22480.52831961创远信科8.42-3.110.50446.03832786骑士乳业4.30-3.151.08444.57836077吉林碳谷9.04-4.030.15425.16870199倍益康9.83-3.061.14422.15832000安徽凤凰7.54-2.961.18421.08873152天宏锂电6.81-1.021.08415.90831832科达自控10.30-4.540.64413.39837403康农种业8.85-2.211.65407.24873726卓兆点胶15.40-2.651.31405.61839371欧福蛋业4.01-2.911.82401.92834062科润智控4.80-1.640.64401.02430017星昊医药10.46-2.430.48398.50831304迪尔化工6.11-0.650.83395.52832110雷特科技17.57-2.121.85391.86873706铁拓机械8.44-4.852.10382.47833394民士达12.65-2.620.69377.73836892广咨国外7.55-5.740.36370.57836414欧普泰5.47-6.341.40367.55839946华阳变速2.80-4.441.29362.63873690捷众科技10.77-4.611.81360.79833427华维推测打算8.41-4.430.86351.46871245威博液压10.25-2.571.40347.75870976视声智能8.43-3.991.54345.60837663明阳科技8.67-5.041.28342.59873527夜光明6.60-2.221.44342.58838837华原股份4.95-4.071.49341.91832278鹿得医疗4.56-3.800.96333.75835892中科好意思菱7.75-4.201.50331.08837242建邦科技11.99-0.660.77325.53871857泓禧科技10.33-4.790.41323.44831278泰德股份3.83-4.010.82312.06430556雅达股份3.76-4.331.03310.49833580科改动材4.96-4.251.07302.17872541铁大科技4.55-4.210.71298.94831167鑫汇科10.29-3.561.12296.26838171邦德股份9.42-4.070.60295.46833266生物谷7.73-2.280.49294.61871553凯腾精工3.29-2.660.97294.19873169七丰精工5.22-4.401.09291.60833429康比特9.97-0.600.36289.26834682球冠电缆4.61-2.330.58277.89838275驱能源2.84-1.731.09277.16872351华光源海5.81-2.351.33274.29832566梓橦宫6.55-2.380.37274.03833819颖泰生物2.85-3.390.08272.28836547无锡晶海13.10-3.110.86272.08430718合肥高科9.07-0.111.24270.72834950迅安科技10.74-2.361.60269.41832419路斯股份6.70-4.290.42266.08870436地面电气10.68-1.110.55259.97836395朗鸿科技6.56-0.760.61258.82830964润农节水2.72-3.200.50245.51835857百甲科技3.01-3.220.70245.03831689克莱特9.59-1.840.70242.07835184国源科技4.80-4.190.58241.80838971天马新材8.54-2.950.33240.11839719宁新新材8.20-0.120.43236.05834058华洋赛车15.65-1.261.05234.74838924广脉科技6.82-4.080.53233.71831834三维股份4.36-4.601.61232.76833781瑞奇智造3.87-4.210.65231.15831010凯添燃气3.56-2.730.39226.18430300辰光医疗6.64-4.600.54218.74873833好意思心翼申7.45-3.620.91217.01833075柏星龙10.70-2.280.81215.16836807奔朗新材4.45-3.470.49213.80833284灵鸽科技5.43-3.550.92212.97833914远航精密7.55-2.080.28212.12830809安达科技3.66-2.400.17210.07838262太湖雪9.37-5.351.41208.68872895花溪科技6.87-3.511.62207.75872925锦好医疗11.110.000.33201.38836149旭杰科技5.13-3.210.80197.65836270天铭科技6.82-5.540.35197.17836263中航泰达3.80-3.310.50196.67833509同惠电子6.97-1.410.33193.69835237力佳科技9.81-4.480.43193.58830839万通液压8.93-4.080.33192.05832471好意思邦科技8.80-0.680.75188.70832089禾昌团聚8.48-1.170.24187.95832175东方碳素7.98-1.120.39186.51838810春光药装5.42-5.901.29182.89430685新芝生物6.99-3.320.57179.58834014特瑞斯6.89-0.290.55176.58837174宏裕包材8.07-3.121.05174.26873665科强股份7.06-2.350.63173.97873132泰鹏智能7.39-3.520.98171.90871970大禹生物6.86-0.580.36171.04830974凯大催化4.59-2.340.34170.73833873中设商讨2.72-2.510.55164.52836504博迅生物11.13-4.871.13158.89831039国义招标4.94-1.790.21158.87838163方大新材15.23-1.300.17156.13834639晨曦电缆3.79-1.560.34152.53839792东和新材5.17-3.900.53151.01837344三元基因14.00-3.180.09150.71836260中寰股份5.64-2.590.63150.37871694中裕科技10.23-1.730.59149.72836675秉扬科技5.36-2.900.34140.97830879基康仪器7.35-3.920.35136.42836942恒立钻具7.65-4.020.52136.11834261一诺威6.48-1.070.16132.58834407驰诚股份8.27-3.730.61130.14831856浩渺科技4.25-3.630.62128.84835179凯德石英15.86-0.560.13126.30834765好意思之高5.75-1.370.49125.27836717瑞星股份4.55-3.190.80122.81832802保丽洁7.74-3.610.99122.60830896旺成科技6.20-3.880.75119.90833943优机股份6.98-2.920.41119.38836208青矩本事32.47-4.500.32116.54831726朱老六7.26-1.090.28113.95832651天罡股份13.04-1.510.55109.90871396常辅股份8.82-3.400.28103.27831445龙竹科技4.02-1.470.28102.87836419万德股份6.71-1.180.39102.21872392佳合科技7.72-3.260.8195.68836422润普食物4.75-2.060.3594.89832145恒结伴份4.45-3.890.4693.82873339恒太照明3.71-2.370.1793.73870656海昇药业13.15-0.380.4391.34839729永顺生物5.00-1.960.2184.63839273一致魔芋9.34-2.200.3383.82831855浙江大农7.11-3.790.5582.53838227好意思选取技17.86-2.780.4382.06832735德源药业22.34-0.710.0577.20836871派特尔5.35-3.250.3267.47836957汉维科技5.58-3.290.4467.22870866绿亨科技4.95-2.940.1861.34834475三友科技6.46-1.220.2058.68830832皆鲁华信3.87-1.780.1050.46831305海希通信9.88-1.000.0334.03注：本文系新闻报谈，不组成投资冷落，股市有风险，投资需严慎。
